Spark I Acquisition Corp. Unit (SPKLU)

USD 11.71

(6.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.22 10.22 10.22 10.22 -
03 Jan, 2024 10.22 10.22 10.22 10.22 10.29 Thousand
02 Jan, 2024 10.2 10.2 10.2 10.2 10.27 Thousand
29 Dec, 2023 10.2 10.2 10.2 10.2 -
28 Dec, 2023 10.2 10.2 10.2 10.2 724.00
27 Dec, 2023 10.16 10.16 10.16 10.16 -
26 Dec, 2023 10.16 10.16 10.16 10.16 -
22 Dec, 2023 10.16 10.16 10.16 10.16 -
21 Dec, 2023 10.16 10.16 10.16 10.16 -
20 Dec, 2023 10.16 10.16 10.16 10.16 -