Spark I Acquisition Corp. Unit (SPKLU)

USD 11.71

(6.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.26 10.26 10.26 10.26 -
15 Feb, 2024 10.26 10.26 10.26 10.26 12.82 Thousand
14 Feb, 2024 10.3 10.3 10.3 10.3 -
13 Feb, 2024 10.3 10.3 10.3 10.3 -
12 Feb, 2024 10.3 10.3 10.3 10.3 1126.00
09 Feb, 2024 10.25 10.25 10.25 10.25 -
08 Feb, 2024 10.25 10.25 10.25 10.25 -
07 Feb, 2024 10.25 10.25 10.25 10.25 143.00
06 Feb, 2024 10.25 10.25 10.25 10.25 -
05 Feb, 2024 10.25 10.25 10.25 10.25 1055.00