USD 34.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 35.71 | 35.71 | 34.83 | 35.02 | 26.52 Thousand |
26 Dec, 2024 | 35.38 | 36.28 | 34.89 | 36.01 | 19.44 Thousand |
24 Dec, 2024 | 35.54 | 35.72 | 35.21 | 35.72 | 13.34 Thousand |
23 Dec, 2024 | 35.67 | 35.94 | 35.15 | 35.3 | 23.3 Thousand |
20 Dec, 2024 | 34.73 | 36.62 | 31.26 | 35.83 | 99.41 Thousand |
19 Dec, 2024 | 36.0 | 36.5 | 35.02 | 35.25 | 74.5 Thousand |
18 Dec, 2024 | 38.64 | 38.64 | 35.1 | 35.58 | 68.9 Thousand |
17 Dec, 2024 | 39.13 | 39.45 | 37.95 | 38.26 | 28.8 Thousand |
16 Dec, 2024 | 38.86 | 39.49 | 38.62 | 39.19 | 23.2 Thousand |
13 Dec, 2024 | 39.12 | 39.25 | 38.55 | 38.64 | 18.94 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU