USD 34.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 33.58 | 34.23 | 33.11 | 34.04 | 35.93 Thousand |
13 Jan, 2025 | 31.99 | 33.45 | 31.99 | 33.37 | 55.3 Thousand |
10 Jan, 2025 | 32.79 | 32.9 | 31.79 | 32.35 | 39.6 Thousand |
08 Jan, 2025 | 33.12 | 33.92 | 32.74 | 33.49 | 23.04 Thousand |
07 Jan, 2025 | 34.03 | 34.49 | 33.2 | 33.51 | 27.8 Thousand |
06 Jan, 2025 | 34.45 | 34.93 | 34.01 | 34.01 | 29.21 Thousand |
03 Jan, 2025 | 34.35 | 34.61 | 33.12 | 34.49 | 33.5 Thousand |
02 Jan, 2025 | 34.83 | 35.16 | 33.75 | 34.1 | 63.8 Thousand |
31 Dec, 2024 | 34.88 | 35.47 | 34.74 | 34.75 | 27.1 Thousand |
30 Dec, 2024 | 34.63 | 35.14 | 34.53 | 34.87 | 31.23 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU