USD 34.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 39.28 | 39.28 | 38.56 | 38.89 | 15.14 Thousand |
27 Nov, 2024 | 39.3 | 39.3 | 38.8 | 38.85 | 20.73 Thousand |
26 Nov, 2024 | 39.23 | 39.54 | 38.68 | 38.68 | 42.7 Thousand |
25 Nov, 2024 | 39.87 | 40.56 | 39.52 | 39.52 | 41.21 Thousand |
22 Nov, 2024 | 38.63 | 39.47 | 38.63 | 39.46 | 24.1 Thousand |
21 Nov, 2024 | 38.29 | 38.89 | 38.0 | 38.32 | 31.53 Thousand |
20 Nov, 2024 | 37.95 | 37.95 | 36.9 | 37.89 | 18.51 Thousand |
19 Nov, 2024 | 37.77 | 37.97 | 37.4 | 37.97 | 23.33 Thousand |
18 Nov, 2024 | 38.68 | 38.68 | 37.98 | 37.99 | 21.2 Thousand |
15 Nov, 2024 | 38.8 | 39.24 | 38.23 | 38.88 | 25.53 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU