Spectaire Holdings Inc. (SPEC)

USD 0.02

(17.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.42 0.43 0.36 0.37 1.02 Million
25 Jul, 2024 0.38 0.4 0.36 0.4 6.96 Million
24 Jul, 2024 0.4 0.41 0.37 0.39 161 Thousand
23 Jul, 2024 0.43 0.45 0.39 0.41 264.61 Thousand
22 Jul, 2024 0.54 0.54 0.39 0.41 1.86 Million
19 Jul, 2024 0.54 0.56 0.52 0.53 96.12 Thousand
18 Jul, 2024 0.54 0.58 0.53 0.56 68.54 Thousand
17 Jul, 2024 0.52 0.57 0.52 0.55 36.46 Thousand
16 Jul, 2024 0.57 0.59 0.54 0.54 210.91 Thousand
15 Jul, 2024 0.57 0.57 0.51 0.55 164.77 Thousand