Spectaire Holdings Inc. (SPEC)

USD 0.02

(17.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.12 11.12 11.12 11.12 -
22 Sep, 2023 11.12 11.12 11.12 11.12 -
21 Sep, 2023 11.12 11.12 11.12 11.12 -
20 Sep, 2023 11.13 11.13 11.12 11.12 200.00
19 Sep, 2023 11.0 11.0 11.0 11.0 100.00
18 Sep, 2023 11.0 11.0 11.0 11.0 -
15 Sep, 2023 11.0 11.0 11.0 11.0 -
14 Sep, 2023 11.0 11.0 11.0 11.0 -