Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.08 | 1.08 | 1.03 | 1.05 | 1704.00 |
| 13 Jun, 2023 | 1.05 | 1.07 | 1.02 | 1.07 | 959.00 |
| 12 Jun, 2023 | 1.06 | 1.08 | 1.03 | 1.07 | 601.00 |
| 09 Jun, 2023 | 1.07 | 1.09 | 1.02 | 1.07 | 2127.00 |
| 08 Jun, 2023 | 1.09 | 1.09 | 1.04 | 1.09 | 888.00 |
| 07 Jun, 2023 | 1.07 | 1.14 | 1.04 | 1.08 | 1588.00 |
| 06 Jun, 2023 | 1.1 | 1.16 | 1.05 | 1.1 | 2812.00 |
| 05 Jun, 2023 | 1.17 | 1.17 | 1.08 | 1.13 | 1349.00 |
| 02 Jun, 2023 | 1.13 | 1.17 | 1.12 | 1.16 | 2006.00 |
| 01 Jun, 2023 | 1.07 | 1.16 | 1.05 | 1.16 | 3213.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI