Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 2.55 2.55 2.2 2.4 15.00
15 Dec, 2004 2.4 2.4 2.4 2.4 -
14 Dec, 2004 2.4 2.5 2.4 2.4 4.00
13 Dec, 2004 2.6 2.6 2.6 2.6 -
10 Dec, 2004 2.6 2.6 2.4 2.45 19.00
09 Dec, 2004 2.65 2.65 2.55 2.55 -
08 Dec, 2004 2.65 2.65 2.6 2.6 6.00
07 Dec, 2004 2.55 2.65 2.55 2.65 3.00
06 Dec, 2004 2.55 2.65 2.5 2.6 11.00
03 Dec, 2004 2.55 2.55 2.55 2.55 6.00