Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 0.75 0.75 0.75 0.75 -
26 May, 2006 0.75 0.75 0.75 0.75 -
25 May, 2006 0.7 0.7 0.67 0.67 -
24 May, 2006 0.7 0.7 0.7 0.7 -
23 May, 2006 0.67 0.75 0.67 0.67 6.00
16 May, 2006 0.87 0.87 0.87 0.87 -
11 May, 2006 0.88 0.88 0.83 0.88 1.00
10 May, 2006 0.88 0.88 0.85 0.85 -
09 May, 2006 0.75 0.88 0.75 0.85 10.00
08 May, 2006 0.8 0.8 0.8 0.8 1.00