Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 0.58 0.63 0.58 0.62 128.00
24 Aug, 2006 0.58 0.58 0.58 0.58 -
23 Aug, 2006 0.58 0.58 0.58 0.58 -
16 Aug, 2006 0.56 0.58 0.56 0.58 1.00
15 Aug, 2006 0.61 0.61 0.56 0.56 15.00
14 Aug, 2006 0.55 0.59 0.54 0.57 10.00
07 Aug, 2006 0.54 0.62 0.54 0.62 -
04 Aug, 2006 0.6 0.6 0.6 0.6 1.00
03 Aug, 2006 0.59 0.6 0.59 0.6 1.00
02 Aug, 2006 0.56 0.58 0.56 0.58 3.00