Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 0.72 0.81 0.72 0.81 -
14 Dec, 2006 0.8 0.8 0.8 0.8 3.00
13 Dec, 2006 0.83 0.83 0.82 0.82 -
12 Dec, 2006 0.83 0.83 0.83 0.83 -
11 Dec, 2006 0.83 0.83 0.83 0.83 -
08 Dec, 2006 0.83 0.83 0.83 0.83 -
07 Dec, 2006 0.83 0.83 0.83 0.83 -
06 Dec, 2006 0.84 0.84 0.83 0.83 1.00
05 Dec, 2006 0.83 0.83 0.83 0.83 -
04 Dec, 2006 0.82 0.84 0.67 0.84 12.00