Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 0.74 0.74 0.74 0.74 -
27 Feb, 2007 0.72 0.75 0.69 0.73 10.00
26 Feb, 2007 0.74 0.75 0.73 0.75 3.00
23 Feb, 2007 0.79 0.79 0.79 0.79 -
22 Feb, 2007 0.75 0.79 0.75 0.79 18.00
21 Feb, 2007 0.72 0.75 0.72 0.75 32.00
20 Feb, 2007 0.72 0.75 0.72 0.75 4.00
13 Feb, 2007 0.75 0.75 0.75 0.75 -
12 Feb, 2007 0.7 0.75 0.7 0.75 6.00
09 Feb, 2007 0.69 0.75 0.69 0.75 2.00