Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 2.9 3.19 2.9 3.19 2.00
27 Feb, 2008 2.81 3.32 2.81 3.32 -
26 Feb, 2008 2.86 3.41 2.86 3.27 7.00
25 Feb, 2008 3.65 3.65 3.65 3.65 -
20 Feb, 2008 3.11 3.67 3.11 3.67 -
19 Feb, 2008 3.42 3.42 3.42 3.42 1.00
14 Feb, 2008 4.09 4.09 2.97 3.67 1.00
08 Feb, 2008 3.52 3.9 3.52 3.9 -
06 Feb, 2008 3.4 3.9 3.35 3.9 1.00
31 Jan, 2008 4.2 4.2 4.2 4.2 -