Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.31 | 1.36 | 1.3 | 1.32 | 2283.00 |
| 03 Jun, 2021 | 1.31 | 1.33 | 1.27 | 1.3 | 1143.00 |
| 02 Jun, 2021 | 1.32 | 1.33 | 1.28 | 1.31 | 1750.00 |
| 01 Jun, 2021 | 1.3 | 1.32 | 1.26 | 1.3 | 1838.00 |
| 28 May, 2021 | 1.25 | 1.3 | 1.22 | 1.28 | 6028.00 |
| 27 May, 2021 | 1.24 | 1.27 | 1.21 | 1.26 | 5015.00 |
| 26 May, 2021 | 1.23 | 1.28 | 1.21 | 1.22 | 4014.00 |
| 25 May, 2021 | 1.25 | 1.29 | 1.24 | 1.24 | 1822.00 |
| 24 May, 2021 | 1.31 | 1.32 | 1.24 | 1.26 | 1907.00 |
| 21 May, 2021 | 1.31 | 1.32 | 1.27 | 1.28 | 1273.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI