Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.24 | 1.25 | 1.22 | 1.24 | 358.00 |
| 30 Jul, 2021 | 1.23 | 1.24 | 1.2 | 1.24 | 500.00 |
| 29 Jul, 2021 | 1.24 | 1.26 | 1.21 | 1.21 | 1281.00 |
| 28 Jul, 2021 | 1.25 | 1.26 | 1.2 | 1.26 | 1479.00 |
| 27 Jul, 2021 | 1.24 | 1.24 | 1.2 | 1.2 | 2047.00 |
| 26 Jul, 2021 | 1.25 | 1.29 | 1.22 | 1.24 | 1563.00 |
| 23 Jul, 2021 | 1.29 | 1.3 | 1.27 | 1.28 | 1141.00 |
| 22 Jul, 2021 | 1.27 | 1.35 | 1.24 | 1.32 | 3492.00 |
| 21 Jul, 2021 | 1.25 | 1.3 | 1.23 | 1.3 | 6304.00 |
| 20 Jul, 2021 | 1.33 | 1.46 | 1.24 | 1.26 | 56.72 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI