SoundHound AI Inc. (SOUNW)

USD 4.93

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 0.48 0.48 0.45 0.45 4330.00
09 Jun, 2022 0.57 0.57 0.49 0.49 7444.00
08 Jun, 2022 0.51 0.51 0.51 0.51 415.00
07 Jun, 2022 0.49 0.5 0.42 0.42 11.2 Thousand
06 Jun, 2022 0.68 0.68 0.48 0.48 33.09 Thousand
03 Jun, 2022 0.72 0.82 0.72 0.8 13.22 Thousand
02 Jun, 2022 0.89 0.89 0.69 0.71 7451.00
01 Jun, 2022 0.55 0.83 0.54 0.78 96.27 Thousand
31 May, 2022 0.57 0.59 0.55 0.58 9543.00
27 May, 2022 0.52 0.75 0.45 0.59 49.98 Thousand