SoundHound AI Inc. (SOUNW)
USD 4.99
(-5.31%)
USD 4.99
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.53 | 3.64 | 3.4 | 3.56 | 859.05 Thousand |
| 28 Feb, 2024 | 3.66 | 3.66 | 3.02 | 3.39 | 708.65 Thousand |
| 27 Feb, 2024 | 3.5 | 3.7 | 3.14 | 3.42 | 991.33 Thousand |
| 26 Feb, 2024 | 2.4 | 3.1 | 2.13 | 2.9 | 981.87 Thousand |
| 23 Feb, 2024 | 2.79 | 2.79 | 2.25 | 2.44 | 591.05 Thousand |
| 22 Feb, 2024 | 3.0 | 3.1 | 2.3 | 2.65 | 1.47 Million |
| 21 Feb, 2024 | 2.7 | 3.0 | 1.87 | 2.29 | 1.57 Million |
| 20 Feb, 2024 | 1.78 | 3.4 | 1.45 | 1.84 | 1.34 Million |
| 16 Feb, 2024 | 1.18 | 1.48 | 0.87 | 1.25 | 1.15 Million |
| 15 Feb, 2024 | 0.62 | 1.34 | 0.43 | 0.95 | 1.44 Million |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN