SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.74 | 3.79 | 3.45 | 3.47 | 14.92 Million |
| 13 Jul, 2023 | 3.61 | 3.96 | 3.6 | 3.74 | 18.31 Million |
| 12 Jul, 2023 | 3.61 | 3.75 | 3.53 | 3.6 | 13.79 Million |
| 11 Jul, 2023 | 3.78 | 3.81 | 3.38 | 3.53 | 20.99 Million |
| 10 Jul, 2023 | 3.6 | 3.83 | 3.5 | 3.77 | 12.89 Million |
| 07 Jul, 2023 | 3.62 | 3.85 | 3.55 | 3.63 | 17.31 Million |
| 06 Jul, 2023 | 3.99 | 3.99 | 3.35 | 3.52 | 33.49 Million |
| 05 Jul, 2023 | 4.47 | 4.48 | 4.11 | 4.19 | 19.39 Million |
| 03 Jul, 2023 | 4.59 | 4.75 | 4.42 | 4.53 | 8.32 Million |
| 30 Jun, 2023 | 4.63 | 4.67 | 4.2 | 4.55 | 21.85 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK