Sono-Tek Corp (SOTK)

USD 3.93

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 4.31 4.5 4.13 4.31 28 Thousand
04 May, 1987 4.44 4.63 4.25 4.44 22.6 Thousand
01 May, 1987 4.56 4.75 4.38 4.56 3800.00
30 Apr, 1987 4.56 4.75 4.38 4.56 4000.00
28 Apr, 1987 4.56 4.75 4.38 4.56 4200.00
27 Apr, 1987 4.56 4.75 4.38 4.56 40.8 Thousand
24 Apr, 1987 4.63 4.75 4.5 4.63 24 Thousand
23 Apr, 1987 4.63 4.75 4.5 4.63 10.4 Thousand
22 Apr, 1987 4.56 4.75 4.38 4.56 12.2 Thousand
21 Apr, 1987 4.56 4.75 4.38 4.56 87.6 Thousand