Sono-Tek Corp (SOTK)

USD 3.93

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 1.75 2.0 1.5 1.75 6000.00
07 Oct, 1987 1.75 2.0 1.5 1.75 4000.00
06 Oct, 1987 2.25 2.5 2.0 2.25 2000.00
05 Oct, 1987 2.25 2.5 2.0 2.25 400.00
01 Oct, 1987 2.25 2.5 2.0 2.25 2600.00
30 Sep, 1987 2.25 2.5 2.0 2.25 20 Thousand
29 Sep, 1987 2.13 2.5 1.75 2.13 39.6 Thousand
28 Sep, 1987 2.38 2.75 2.0 2.38 4000.00
25 Sep, 1987 2.38 2.75 2.0 2.38 1000.00
24 Sep, 1987 2.38 2.75 2.0 2.38 800.00