Sono-Tek Corp (SOTK)

USD 3.93

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 0.97 1.38 0.56 0.97 6600.00
30 Dec, 1987 1.22 1.63 0.81 1.22 33.4 Thousand
28 Dec, 1987 1.19 1.63 0.75 1.19 21 Thousand
24 Dec, 1987 1.19 1.63 0.75 1.19 12 Thousand
22 Dec, 1987 1.19 1.63 0.75 1.19 2600.00
21 Dec, 1987 1.19 1.63 0.75 1.19 60 Thousand
17 Dec, 1987 1.19 1.63 0.75 1.19 3000.00
11 Dec, 1987 1.19 1.63 0.75 1.19 400.00
09 Dec, 1987 1.19 1.63 0.75 1.19 2000.00
08 Dec, 1987 1.56 2.0 1.13 1.56 40 Thousand