Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 8.19 | 8.25 | 8.13 | 8.19 | 151.2 Thousand |
| 09 Mar, 1989 | 8.0 | 8.13 | 7.88 | 8.0 | 124.2 Thousand |
| 08 Mar, 1989 | 6.5 | 6.63 | 6.38 | 6.5 | 193.6 Thousand |
| 07 Mar, 1989 | 6.25 | 6.38 | 6.13 | 6.25 | 280.4 Thousand |
| 06 Mar, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 83.2 Thousand |
| 03 Mar, 1989 | 5.25 | 5.38 | 5.13 | 5.25 | 207.4 Thousand |
| 02 Mar, 1989 | 4.5 | 4.63 | 4.38 | 4.5 | 168.4 Thousand |
| 01 Mar, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 84.6 Thousand |
| 28 Feb, 1989 | 2.88 | 3.0 | 2.75 | 2.88 | 22.8 Thousand |
| 27 Feb, 1989 | 2.81 | 2.88 | 2.75 | 2.81 | 18 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA