Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 200.00 |
| 05 May, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 1500.00 |
| 04 May, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 18.5 Thousand |
| 03 May, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 11.5 Thousand |
| 02 May, 1989 | 3.84 | 3.94 | 3.75 | 3.84 | 200.00 |
| 01 May, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 6400.00 |
| 28 Apr, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 15 Thousand |
| 27 Apr, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 2300.00 |
| 26 Apr, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 15.3 Thousand |
| 25 Apr, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 19 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA