Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.76 | 3.9 | 3.65 | 3.85 | 116.4 Thousand |
| 27 Jul, 2023 | 4.1 | 4.1 | 3.76 | 3.8 | 21 Thousand |
| 26 Jul, 2023 | 3.98 | 4.0 | 3.89 | 3.99 | 30.9 Thousand |
| 25 Jul, 2023 | 3.99 | 4.12 | 3.96 | 3.99 | 88.3 Thousand |
| 24 Jul, 2023 | 4.16 | 4.34 | 3.89 | 3.94 | 68.5 Thousand |
| 21 Jul, 2023 | 4.17 | 4.56 | 4.17 | 4.24 | 21.3 Thousand |
| 20 Jul, 2023 | 4.25 | 4.27 | 4.13 | 4.15 | 28.4 Thousand |
| 19 Jul, 2023 | 4.4 | 4.42 | 4.21 | 4.27 | 13.5 Thousand |
| 18 Jul, 2023 | 4.43 | 4.5 | 4.26 | 4.26 | 27.1 Thousand |
| 17 Jul, 2023 | 4.51 | 4.55 | 4.35 | 4.39 | 41.9 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA