Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.34 | 3.43 | 3.01 | 3.07 | 53.9 Thousand |
| 10 Aug, 2023 | 3.57 | 3.7 | 3.34 | 3.38 | 44.5 Thousand |
| 09 Aug, 2023 | 3.46 | 3.98 | 3.42 | 3.61 | 91.5 Thousand |
| 08 Aug, 2023 | 3.4 | 3.78 | 3.32 | 3.55 | 85.4 Thousand |
| 07 Aug, 2023 | 3.61 | 3.72 | 3.33 | 3.36 | 31.6 Thousand |
| 04 Aug, 2023 | 3.69 | 3.73 | 3.51 | 3.64 | 82.9 Thousand |
| 03 Aug, 2023 | 3.8 | 3.92 | 3.54 | 3.6 | 63.5 Thousand |
| 02 Aug, 2023 | 3.62 | 3.77 | 3.53 | 3.76 | 42 Thousand |
| 01 Aug, 2023 | 3.7 | 3.98 | 3.6 | 3.63 | 39.4 Thousand |
| 31 Jul, 2023 | 3.91 | 4.0 | 3.72 | 3.8 | 122 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA