Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.41 | 3.7 | 3.26 | 3.64 | 235.68 Thousand |
| 01 Apr, 2022 | 2.99 | 3.55 | 2.99 | 3.27 | 265.42 Thousand |
| 31 Mar, 2022 | 2.96 | 3.05 | 2.91 | 2.97 | 39.66 Thousand |
| 30 Mar, 2022 | 3.12 | 3.29 | 2.96 | 2.96 | 43.29 Thousand |
| 29 Mar, 2022 | 3.24 | 3.35 | 3.05 | 3.13 | 60.44 Thousand |
| 28 Mar, 2022 | 3.45 | 3.5 | 2.91 | 3.29 | 95.5 Thousand |
| 25 Mar, 2022 | 3.55 | 3.85 | 3.36 | 3.45 | 156.92 Thousand |
| 24 Mar, 2022 | 3.45 | 3.62 | 3.37 | 3.59 | 131.54 Thousand |
| 23 Mar, 2022 | 3.25 | 3.63 | 3.17 | 3.56 | 314.46 Thousand |
| 22 Mar, 2022 | 2.67 | 4.55 | 2.65 | 3.51 | 2.07 Million |
SOPH
SORA
SOTK
SONM
SONN
SONO