Society Pass Inc (SOPA)

USD 1.46

(11.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 1.91 1.93 1.85 1.88 5273.00
09 Sep, 2022 1.82 1.9 1.81 1.9 6253.00
08 Sep, 2022 1.74 1.85 1.74 1.83 9340.00
07 Sep, 2022 1.76 1.81 1.75 1.78 9733.00
06 Sep, 2022 1.82 1.82 1.75 1.75 8433.00
02 Sep, 2022 1.92 1.92 1.77 1.81 9507.00
01 Sep, 2022 1.86 1.91 1.82 1.9 12.31 Thousand
31 Aug, 2022 1.92 1.96 1.86 1.89 7613.00
30 Aug, 2022 1.92 1.93 1.82 1.87 15.04 Thousand
29 Aug, 2022 2.01 2.01 1.86 1.91 15.71 Thousand