Society Pass Incorporated (SOPA)
USD 1.23
(4.24%)
USD 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.88 | 1.94 | 1.86 | 1.94 | 22.5 Thousand |
| 05 Jun, 2024 | 1.8 | 1.97 | 1.76 | 1.91 | 108.92 Thousand |
| 04 Jun, 2024 | 1.76 | 1.79 | 1.71 | 1.79 | 30.3 Thousand |
| 03 Jun, 2024 | 1.84 | 1.85 | 1.75 | 1.79 | 29.7 Thousand |
| 31 May, 2024 | 1.93 | 1.93 | 1.75 | 1.88 | 22.81 Thousand |
| 30 May, 2024 | 1.83 | 1.92 | 1.82 | 1.91 | 33 Thousand |
| 29 May, 2024 | 1.87 | 1.89 | 1.83 | 1.83 | 16.62 Thousand |
| 28 May, 2024 | 1.73 | 1.91 | 1.73 | 1.88 | 70.3 Thousand |
| 24 May, 2024 | 1.74 | 1.85 | 1.74 | 1.85 | 39.62 Thousand |
| 23 May, 2024 | 1.84 | 1.88 | 1.66 | 1.75 | 48.17 Thousand |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF