Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.06 19.46 18.84 18.91 1.69 Million
02 Feb, 2023 18.83 19.75 18.8 19.45 3.28 Million
01 Feb, 2023 18.49 18.71 18.18 18.65 1.56 Million
31 Jan, 2023 18.52 18.64 18.35 18.44 1.56 Million
30 Jan, 2023 18.35 18.68 18.31 18.49 1.3 Million
27 Jan, 2023 18.41 18.63 18.41 18.55 1.44 Million
26 Jan, 2023 18.68 18.83 18.22 18.48 727.64 Thousand
25 Jan, 2023 17.98 18.55 17.9 18.49 1.2 Million
24 Jan, 2023 18.14 18.33 18.02 18.22 1.21 Million
23 Jan, 2023 18.42 18.47 18.19 18.35 1.31 Million