Sonos, Inc. (SONO)

USD 9.46

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.98 10.42 9.97 10.38 1.95 Million
27 Oct, 2023 10.04 10.1 9.78 9.86 2.23 Million
26 Oct, 2023 9.9 10.27 9.89 10.01 2.83 Million
25 Oct, 2023 10.8 10.8 9.84 9.89 4 Million
24 Oct, 2023 11.08 11.22 10.84 10.85 1.93 Million
23 Oct, 2023 11.1 11.18 10.91 11.05 1.99 Million
20 Oct, 2023 11.36 11.4 11.18 11.19 1.75 Million
19 Oct, 2023 11.31 11.5 11.09 11.33 1.93 Million
18 Oct, 2023 11.58 11.59 11.33 11.37 1.43 Million
17 Oct, 2023 11.22 11.83 11.22 11.7 2.13 Million