USD 9.46
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 18.38 | 18.63 | 18.21 | 18.46 | 3.02 Million |
09 Feb, 2024 | 18.35 | 18.55 | 18.13 | 18.3 | 2.75 Million |
08 Feb, 2024 | 19.21 | 19.62 | 18.02 | 18.19 | 4.65 Million |
07 Feb, 2024 | 18.31 | 19.45 | 17.98 | 19.28 | 10.31 Million |
06 Feb, 2024 | 15.72 | 16.5 | 15.7 | 16.46 | 2.78 Million |
05 Feb, 2024 | 15.82 | 15.99 | 15.56 | 15.83 | 2.09 Million |
02 Feb, 2024 | 15.62 | 16.08 | 15.49 | 15.99 | 1.45 Million |
01 Feb, 2024 | 15.69 | 15.89 | 15.54 | 15.86 | 1.04 Million |
31 Jan, 2024 | 15.9 | 16.23 | 15.57 | 15.58 | 1.19 Million |
30 Jan, 2024 | 16.4 | 16.41 | 15.91 | 16.01 | 1.49 Million |
HYSR
SIGNATURE
300455
PEPG
VRSN
014915