USD 13.96
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 11.45 | 11.45 | 11.24 | 11.3 | 1.68 Million |
03 Nov, 2023 | 11.32 | 11.4 | 11.09 | 11.34 | 1.8 Million |
02 Nov, 2023 | 10.84 | 11.13 | 10.73 | 11.11 | 1.61 Million |
01 Nov, 2023 | 10.7 | 10.81 | 10.35 | 10.66 | 1.9 Million |
31 Oct, 2023 | 10.37 | 10.83 | 10.35 | 10.78 | 1.73 Million |
30 Oct, 2023 | 9.98 | 10.42 | 9.97 | 10.38 | 1.95 Million |
27 Oct, 2023 | 10.04 | 10.1 | 9.78 | 9.86 | 2.23 Million |
26 Oct, 2023 | 9.9 | 10.27 | 9.89 | 10.01 | 2.83 Million |
25 Oct, 2023 | 10.8 | 10.8 | 9.84 | 9.89 | 4 Million |
24 Oct, 2023 | 11.08 | 11.22 | 10.84 | 10.85 | 1.93 Million |
HYSR
SIGNATURE
300455
PEPG
VRSN
014915