USD 9.46
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 12.69 | 12.78 | 11.86 | 11.97 | 3.3 Million |
06 Aug, 2024 | 12.02 | 12.54 | 11.82 | 12.45 | 2.47 Million |
05 Aug, 2024 | 12.0 | 12.23 | 11.7 | 11.97 | 2.46 Million |
02 Aug, 2024 | 12.62 | 12.89 | 12.43 | 12.54 | 2.84 Million |
01 Aug, 2024 | 13.48 | 13.48 | 12.88 | 13.09 | 2.34 Million |
31 Jul, 2024 | 13.49 | 13.65 | 13.2 | 13.5 | 1.61 Million |
30 Jul, 2024 | 13.81 | 13.91 | 13.37 | 13.42 | 1.5 Million |
29 Jul, 2024 | 13.56 | 13.82 | 13.55 | 13.79 | 1.7 Million |
26 Jul, 2024 | 13.81 | 13.82 | 13.35 | 13.57 | 1.23 Million |
25 Jul, 2024 | 13.42 | 13.95 | 13.4 | 13.58 | 1.96 Million |
HYSR
SIGNATURE
300455
PEPG
VRSN
014915