Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 13.98 14.23 13.7 14.16 1.39 Million
14 Nov, 2018 13.73 14.13 13.51 13.93 655.42 Thousand
13 Nov, 2018 13.7 13.99 13.31 13.55 330.32 Thousand
12 Nov, 2018 14.33 14.53 13.65 13.73 385.59 Thousand
09 Nov, 2018 13.9 14.54 13.42 14.31 518.75 Thousand
08 Nov, 2018 13.48 14.38 13.31 14.08 716.55 Thousand
07 Nov, 2018 13.35 13.82 13.0 13.6 774.79 Thousand
06 Nov, 2018 12.64 13.58 12.61 13.28 687.58 Thousand
05 Nov, 2018 13.13 13.13 12.1 12.59 648.21 Thousand
02 Nov, 2018 13.67 13.67 12.95 13.2 517.57 Thousand