Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 11.57 12.37 11.47 11.87 1.56 Million
30 Jan, 2019 11.0 11.6 10.86 11.57 1.24 Million
29 Jan, 2019 11.0 11.32 10.74 11.2 2.15 Million
28 Jan, 2019 11.43 11.65 10.82 10.99 1.03 Million
25 Jan, 2019 10.92 11.17 10.71 10.98 613.19 Thousand
24 Jan, 2019 11.06 11.15 10.73 10.86 481.23 Thousand
23 Jan, 2019 11.11 11.48 10.81 11.04 318.74 Thousand
22 Jan, 2019 11.72 11.85 11.02 11.13 648.07 Thousand
18 Jan, 2019 11.77 12.09 11.58 11.72 492.04 Thousand
17 Jan, 2019 11.49 11.89 11.45 11.75 409.9 Thousand