Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.27 10.37 10.1 10.29 885.76 Thousand
28 Mar, 2019 9.92 10.36 9.9 10.18 1.66 Million
27 Mar, 2019 9.82 9.95 9.75 9.87 890.76 Thousand
26 Mar, 2019 9.9 9.99 9.7 9.84 635.49 Thousand
25 Mar, 2019 9.78 9.91 9.67 9.78 659.89 Thousand
22 Mar, 2019 9.99 10.03 9.8 9.85 872.32 Thousand
21 Mar, 2019 9.97 10.23 9.87 10.08 1 Million
20 Mar, 2019 10.01 10.12 9.85 10.0 738.23 Thousand
19 Mar, 2019 10.21 10.28 9.97 10.05 1.06 Million
18 Mar, 2019 10.07 10.24 10.0 10.2 1.02 Million