Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 10.48 10.66 10.09 10.32 1.38 Million
10 May, 2019 10.5 11.22 10.3 10.82 2.68 Million
09 May, 2019 10.41 10.66 10.08 10.26 2.34 Million
08 May, 2019 10.81 10.94 10.37 10.4 1.21 Million
07 May, 2019 11.1 11.37 10.72 10.86 834.84 Thousand
06 May, 2019 10.94 11.37 10.93 11.25 733.92 Thousand
03 May, 2019 11.04 11.44 10.91 11.26 901.98 Thousand
02 May, 2019 10.65 11.02 10.65 10.95 571.97 Thousand
01 May, 2019 10.95 11.06 10.62 10.65 758.49 Thousand
30 Apr, 2019 10.96 11.14 10.86 10.92 727.88 Thousand