Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 14.9 15.05 14.78 14.85 799.94 Thousand
13 Nov, 2019 14.85 15.03 14.54 14.85 1.24 Million
12 Nov, 2019 14.97 15.16 14.46 14.71 1.03 Million
11 Nov, 2019 15.0 15.15 14.75 14.96 1.7 Million
08 Nov, 2019 15.01 15.17 14.76 15.0 1.56 Million
07 Nov, 2019 15.0 15.21 14.12 15.01 3.53 Million
06 Nov, 2019 13.47 14.49 13.39 14.34 2.29 Million
05 Nov, 2019 13.65 13.79 13.34 13.46 745.64 Thousand
04 Nov, 2019 13.5 13.7 13.37 13.62 1.13 Million
01 Nov, 2019 13.21 13.61 13.13 13.42 849.12 Thousand