Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 13.93 14.08 13.77 14.01 642.29 Thousand
28 Jan, 2020 13.81 14.05 13.49 13.8 1.54 Million
27 Jan, 2020 13.86 14.1 13.39 13.68 1.6 Million
24 Jan, 2020 14.4 14.43 13.91 14.06 939.14 Thousand
23 Jan, 2020 14.32 14.39 14.01 14.36 1.02 Million
22 Jan, 2020 14.81 14.84 14.45 14.46 1.67 Million
21 Jan, 2020 15.05 15.05 14.76 14.8 946.13 Thousand
17 Jan, 2020 15.39 15.43 15.09 15.12 1.07 Million
16 Jan, 2020 14.83 15.46 14.83 15.36 1.41 Million
15 Jan, 2020 14.57 14.89 14.57 14.75 637.86 Thousand