Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 39.62 39.97 37.15 37.17 2.22 Million
23 Mar, 2021 40.95 41.1 38.53 38.8 3.75 Million
22 Mar, 2021 42.12 42.76 40.69 41.09 2.42 Million
19 Mar, 2021 42.5 42.88 40.99 41.57 7.91 Million
18 Mar, 2021 42.32 43.0 40.08 40.36 3.19 Million
17 Mar, 2021 41.9 43.56 41.25 43.09 2.19 Million
16 Mar, 2021 43.14 43.59 41.79 42.25 2.14 Million
15 Mar, 2021 42.28 43.71 41.96 42.7 2.24 Million
12 Mar, 2021 40.4 41.63 39.83 41.56 1.44 Million
11 Mar, 2021 40.97 41.95 40.09 41.44 4.01 Million