Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.26 | 3.3 | 3.02 | 3.07 | 6263.00 |
| 21 Sep, 2023 | 3.32 | 3.36 | 3.11 | 3.21 | 8800.00 |
| 20 Sep, 2023 | 3.44 | 3.46 | 3.32 | 3.34 | 4550.00 |
| 19 Sep, 2023 | 3.39 | 3.67 | 3.38 | 3.58 | 6925.00 |
| 18 Sep, 2023 | 3.62 | 3.62 | 3.31 | 3.53 | 8113.00 |
| 15 Sep, 2023 | 3.63 | 3.76 | 3.55 | 3.6 | 6775.00 |
| 14 Sep, 2023 | 3.8 | 3.8 | 3.5 | 3.64 | 11.32 Thousand |
| 13 Sep, 2023 | 3.97 | 3.97 | 3.74 | 3.75 | 3000.00 |
| 12 Sep, 2023 | 3.74 | 3.97 | 3.53 | 3.94 | 6375.00 |
| 11 Sep, 2023 | 3.89 | 4.0 | 3.61 | 3.73 | 6000.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM