Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.32 | 1.34 | 1.26 | 1.29 | 8000.00 |
| 02 Nov, 2023 | 1.23 | 1.36 | 1.2 | 1.29 | 10.95 Thousand |
| 01 Nov, 2023 | 1.29 | 1.29 | 1.16 | 1.21 | 3663.00 |
| 31 Oct, 2023 | 1.32 | 1.39 | 1.23 | 1.24 | 14.68 Thousand |
| 30 Oct, 2023 | 1.15 | 1.34 | 1.15 | 1.24 | 15.32 Thousand |
| 27 Oct, 2023 | 1.2 | 1.23 | 1.13 | 1.15 | 2688.00 |
| 26 Oct, 2023 | 1.32 | 1.32 | 1.08 | 1.24 | 17.8 Thousand |
| 25 Oct, 2023 | 1.17 | 1.34 | 1.1 | 1.29 | 85.9 Thousand |
| 24 Oct, 2023 | 2.11 | 2.11 | 1.81 | 1.81 | 12.15 Thousand |
| 23 Oct, 2023 | 2.35 | 2.35 | 1.98 | 2.02 | 9950.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM