Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 0.16 0.16 0.16 0.16 -
31 Oct, 2006 0.16 0.16 0.16 0.16 -
09 Oct, 2006 0.7 0.8 0.69 0.75 -
08 Sep, 2006 0.95 0.95 0.9 0.9 -
10 Aug, 2006 1.2 1.25 1.2 1.2 -
31 Jul, 2006 1.25 1.25 1.2 1.2 -
26 Jul, 2006 1.25 1.25 1.25 1.25 -
30 Jun, 2006 1.25 1.25 1.25 1.25 -
16 Jun, 2006 1.25 1.25 1.25 1.25 -
31 May, 2006 1.25 1.25 1.25 1.25 -