Sonim Technologies, Inc. (SONM)
USD 1.48
(0.68%)
USD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.4 | 8.3 | 7.4 | 8.03 | 9496.00 |
| 13 Oct, 2023 | 7.65 | 7.7 | 7.15 | 7.7 | 1860.00 |
| 12 Oct, 2023 | 7.74 | 8.08 | 7.6 | 7.8 | 5216.00 |
| 11 Oct, 2023 | 8.05 | 8.05 | 7.63 | 7.74 | 2652.00 |
| 10 Oct, 2023 | 7.9 | 8.2 | 7.7 | 7.81 | 10.84 Thousand |
| 09 Oct, 2023 | 7.1 | 7.9 | 7.0 | 7.9 | 20.64 Thousand |
| 06 Oct, 2023 | 6.8 | 7.05 | 6.65 | 7.0 | 5200.00 |
| 05 Oct, 2023 | 6.9 | 6.9 | 6.8 | 6.83 | 2232.00 |
| 04 Oct, 2023 | 6.4 | 7.0 | 6.4 | 6.92 | 5694.00 |
| 03 Oct, 2023 | 6.69 | 6.7 | 6.45 | 6.56 | 2482.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK