Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.89 | 10.33 | 9.52 | 10.11 | 5665.00 |
| 03 Feb, 2022 | 10.14 | 10.44 | 9.5 | 9.91 | 8595.00 |
| 02 Feb, 2022 | 10.19 | 10.74 | 9.9 | 10.19 | 11.01 Thousand |
| 01 Feb, 2022 | 9.89 | 10.43 | 9.61 | 10.11 | 19.65 Thousand |
| 31 Jan, 2022 | 8.94 | 9.93 | 8.14 | 9.52 | 16.86 Thousand |
| 28 Jan, 2022 | 9.19 | 9.99 | 8.15 | 8.92 | 12.38 Thousand |
| 27 Jan, 2022 | 8.64 | 9.5 | 8.05 | 9.36 | 14.37 Thousand |
| 26 Jan, 2022 | 7.7 | 8.58 | 7.43 | 8.35 | 10.83 Thousand |
| 25 Jan, 2022 | 7.06 | 8.29 | 7.05 | 7.66 | 14.84 Thousand |
| 24 Jan, 2022 | 8.01 | 8.16 | 7.0 | 7.15 | 9365.00 |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU