Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.37 | 4.37 | 4.07 | 4.2 | 9300.00 |
| 02 May, 2022 | 4.49 | 4.49 | 4.24 | 4.26 | 9400.00 |
| 29 Apr, 2022 | 4.44 | 4.74 | 4.1 | 4.49 | 20.83 Thousand |
| 28 Apr, 2022 | 4.25 | 4.5 | 4.01 | 4.48 | 21.86 Thousand |
| 27 Apr, 2022 | 4.02 | 4.25 | 4.01 | 4.12 | 21.29 Thousand |
| 26 Apr, 2022 | 4.08 | 4.22 | 3.93 | 4.03 | 17.77 Thousand |
| 25 Apr, 2022 | 4.05 | 4.39 | 3.91 | 4.13 | 21.48 Thousand |
| 22 Apr, 2022 | 4.33 | 4.43 | 4.14 | 4.15 | 12.97 Thousand |
| 21 Apr, 2022 | 5.0 | 5.0 | 4.29 | 4.36 | 17 Thousand |
| 20 Apr, 2022 | 4.8 | 5.06 | 4.8 | 4.9 | 27.82 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU