Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.3 | 1.56 | 1.24 | 1.55 | 78.21 Thousand |
| 28 Jul, 2022 | 1.25 | 1.35 | 1.23 | 1.26 | 178.27 Thousand |
| 27 Jul, 2022 | 1.07 | 1.28 | 1.07 | 1.26 | 77.95 Thousand |
| 26 Jul, 2022 | 1.15 | 1.21 | 1.06 | 1.07 | 35.94 Thousand |
| 25 Jul, 2022 | 1.0 | 1.16 | 0.98 | 1.14 | 50.55 Thousand |
| 22 Jul, 2022 | 1.03 | 1.04 | 0.96 | 0.98 | 58.9 Thousand |
| 21 Jul, 2022 | 1.18 | 1.18 | 1.0 | 1.01 | 104.81 Thousand |
| 20 Jul, 2022 | 1.08 | 1.14 | 1.02 | 1.14 | 61.06 Thousand |
| 19 Jul, 2022 | 1.07 | 1.1 | 1.03 | 1.06 | 31.83 Thousand |
| 18 Jul, 2022 | 1.01 | 1.07 | 1.0 | 1.02 | 47.14 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU