Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.2 | 3.2 | 3.01 | 3.07 | 11.8 Thousand |
| 03 Jan, 2024 | 3.27 | 3.28 | 3.08 | 3.18 | 33.9 Thousand |
| 02 Jan, 2024 | 3.32 | 3.38 | 3.24 | 3.24 | 20 Thousand |
| 29 Dec, 2023 | 3.36 | 3.46 | 3.27 | 3.39 | 39.9 Thousand |
| 28 Dec, 2023 | 3.39 | 3.48 | 3.15 | 3.4 | 73.7 Thousand |
| 27 Dec, 2023 | 3.45 | 3.59 | 3.37 | 3.39 | 18.5 Thousand |
| 26 Dec, 2023 | 3.88 | 3.94 | 3.44 | 3.49 | 53.1 Thousand |
| 22 Dec, 2023 | 4.03 | 4.03 | 3.55 | 3.82 | 60.2 Thousand |
| 21 Dec, 2023 | 3.73 | 4.09 | 3.73 | 4.0 | 71.4 Thousand |
| 20 Dec, 2023 | 3.67 | 4.37 | 3.3 | 3.74 | 185.6 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU