USD 2.2
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 8.24 | 8.49 | 7.68 | 8.14 | 28.3 Thousand |
29 Sep, 2023 | 6.86 | 8.38 | 6.7 | 8.21 | 120 Thousand |
28 Sep, 2023 | 5.95 | 6.85 | 5.95 | 6.72 | 72.2 Thousand |
27 Sep, 2023 | 6.24 | 6.38 | 5.8 | 6.01 | 34.8 Thousand |
26 Sep, 2023 | 5.94 | 6.23 | 5.63 | 6.23 | 60.3 Thousand |
25 Sep, 2023 | 6.56 | 6.84 | 5.54 | 6.04 | 67.7 Thousand |
22 Sep, 2023 | 5.72 | 6.65 | 5.4 | 6.4 | 62 Thousand |
21 Sep, 2023 | 5.6 | 6.11 | 5.6 | 5.77 | 169.5 Thousand |
20 Sep, 2023 | 6.76 | 6.76 | 6.0 | 6.38 | 139.08 Thousand |
19 Sep, 2023 | 6.94 | 6.94 | 6.6 | 6.8 | 12.64 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH