USD 2.2
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 5.72 | 6.65 | 5.4 | 6.4 | 62 Thousand |
21 Sep, 2023 | 5.6 | 6.11 | 5.6 | 5.77 | 169.5 Thousand |
20 Sep, 2023 | 6.76 | 6.76 | 6.0 | 6.38 | 139.08 Thousand |
19 Sep, 2023 | 6.94 | 6.94 | 6.6 | 6.8 | 12.64 Thousand |
18 Sep, 2023 | 6.4 | 7.08 | 6.4 | 6.84 | 22.65 Thousand |
15 Sep, 2023 | 7.1 | 7.32 | 6.7 | 6.8 | 154.92 Thousand |
14 Sep, 2023 | 7.2 | 7.34 | 6.98 | 7.18 | 24.37 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH